BTC/USDT
78616.01
24h Change
-1.4%
24h High
79643.5
24h Low
78179.98
24h Volume (BTC)
1528
24h Volume (USDT)
120,570,039.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (BTC)
Total (USDT)
78616.01
Trades
| Price (USDT) | Size (BTC) | Time |
|---|
Available:0.00 USDT
Buy BTC
Available:0 BTC
Sell BTC
Available:0.00 USDT
Market Price
Get per purchase:0 BTC
Buy BTC
Available:0 BTC
Market Price
Get per sale:0 USDT
Sell BTC
Available:0.00 USDT
Limit
Limit
Market
Buy BTC
Available:0 BTC
Limit
Limit
Market
Sell BTC
Currency
Last
Change
78616.01
-1.4%
2482.63
-0.75%
756.73
1.53%
103.39
-1.88%
1.0002
0.01%
1.3981
-1.15%
0.09016
-0.64%
1.6
0.94%
0.3379
0.53%
0.2193
-0.68%
8.074
2.85%
78543.43
-1.38%
0.00000546
-1.46%
257
-0.27%
12.647
-4.89%
1.084
8.85%
1.0001
0.02%
55.73
0.51%
2.313
-1.71%
7.02
-0.83%
3.018
0.16%
0.1833
5.89%
0.00000361
0.27%
2742.57
-0.7%
0.657
0.63%
0.1902
-0.36%
8.18
3.86%
0.9988
-0.02%
0.8214
-0.14%
0.2695
0.45%
0.8621
1.58%
130.85
-1.84%
1.519
-0.65%
255.5
-5.22%
0.1334
0.45%
0.08031
-0.83%
0.1097
-1.63%
0.1744
2.21%
0.00791
5.13%
6.224
11.9%
0.2202
1.92%
1.671
0.85%
1813.7
0.76%
0.6994
-0.76%
0.01941
0.31%
2.917
-1.94%
0.485
1.04%
0.00002638
1.07%
0.00000313
-1.58%
0.1843
-1.87%
0.0977
1.81%
0.054
-2.96%
0.00426
-5.36%
0.2443
-5.28%
0.04962
-1.73%
0.396
-3.18%
66.61
0.15%
0.4229
-3.82%
0.00000031
0%
0.0669
-5.1%
0.000473
1.52%
0.02895
-2.34%
0.7799
-0.66%
0.03112
-0.61%
4.631
7.03%
0.97
0.31%
2.206
-0.13%
0.0000115
-0.78%
0.00158
-1.22%
0.00191
-0.74%
0.2375
-1.71%
0.00000736
-1.09%
0.05001
0.26%
0.4748
2.45%
4.444
0.84%
0.04094
1.5%
1.7819
2.81%
0.00004847
3.13%
6.16
1.32%
0.826
-0.48%
0.01036
-1.26%
0.0554
0%
0.1466
2.73%
0.0761
0.4%
0.1255
0.96%
0.9996
0%
1148.43
-4.5%
0.0827
3.64%
2.25
7.34%
0.01434
2.45%
4400.76
-0.57%
0.00005384
2.43%
2.329
9.63%
0.0009295
-1.62%
0.2234
-1.91%
1.947
0.62%
0.1623
-5.21%
0.0428
0.23%
0.226
0.09%
1.51
3.84%
0.01044
-5.03%
1.0879
-9.89%
0.00115
1.89%
0.00631
-7.01%
0.0456
0.44%
117.35
-0.48%
0.00698
-1.27%
1.127
-0.62%
0.00961
0%
0.2825
-0.94%
21.47
1.14%
0.124
-0.49%
0.5666
-1.29%
0.01753
-1.08%
0.3633
-3.82%
0.05906
7.8%
0.00762
-0.92%
0.0935
-1.99%
0.0032
2.8%
0.00796
-0.87%
3.98
2.08%
0.000452
0.22%
0.0248
1.56%
0.00146
0.07%
62.79
-7.89%
0.10371
-5.01%
0.01531
-1.43%
0.000384
-0.26%
0.0116
-3.04%
0.112
-0.36%
0.0356
-1.12%
0.2272
8.81%
0.01693
0%
0.06179
-1.7%
0.0484
1.71%
0.4456
-2.25%
0.02774
-0.33%
0.00292
-0.2%
0.0762
0.81%
0.00433
5.12%
0.000571
0.54%
0.00308
-1.61%
0.000754
1.21%
0.07836
-0.81%
0.0999
-0.96%
1.727
-0.57%
0.00429
-1.84%
0.889
0.45%
0.1115
-4.67%
