ASTR/USDT
0.00629
24h Change
-7.01%
24h High
0.006924
24h Low
0.006192
24h Volume (ASTR)
14572105
24h Volume (USDT)
953,08.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00629
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
78450.01
-1.4%
2474.86
-0.75%
751.67
1.53%
102.94
-1.88%
1.0002
0.01%
1.3954
-1.15%
0.08966
-0.64%
1.6
0.94%
0.3386
0.53%
0.2179
-0.68%
8.04
2.85%
78350.79
-1.38%
0.00000543
-1.46%
256
-0.27%
12.541
-4.89%
1.079
8.85%
1
0.02%
55.49
0.51%
2.293
-1.71%
6.976
-0.83%
3.002
0.16%
0.1818
5.89%
0.00000361
0.27%
2735.99
-0.7%
0.651
0.63%
0.189
-0.36%
8.07
3.86%
0.9988
-0.02%
0.8164
-0.14%
0.2679
0.45%
0.8611
1.58%
129.81
-1.84%
1.515
-0.65%
253.9
-5.22%
0.1325
0.45%
0.08009
-0.83%
0.1086
-1.63%
0.1742
2.21%
0.0079
5.13%
6.255
11.9%
0.2187
1.92%
1.697
0.85%
1813.7
0.76%
0.6994
-0.76%
0.0194
0.31%
2.908
-1.94%
0.484
1.04%
0.00002623
1.07%
0.00000311
-1.58%
0.1831
-1.87%
0.0982
1.81%
0.05366
-2.96%
0.00427
-5.36%
0.2424
-5.28%
0.04922
-1.73%
0.3904
-3.18%
66.76
0.15%
0.4194
-3.82%
0.00000031
0%
0.0669
-5.1%
0.000473
1.52%
0.0288
-2.34%
0.7799
-0.66%
0.03074
-0.61%
4.67
7.03%
0.968
0.31%
2.198
-0.13%
0.00001146
-0.78%
0.00158
-1.22%
0.0019
-0.74%
0.2377
-1.71%
0.00000734
-1.09%
0.04958
0.26%
0.4695
2.45%
4.428
0.84%
0.04073
1.5%
1.7819
2.81%
0.00004794
3.13%
6.1
1.32%
0.825
-0.48%
0.01027
-1.26%
0.0551
0%
0.1457
2.73%
0.0758
0.4%
0.1255
0.96%
0.9997
0%
1168.53
-4.5%
0.0832
3.64%
2.216
7.34%
0.01427
2.45%
4407.46
-0.57%
0.00005351
2.43%
2.299
9.63%
0.0009255
-1.62%
0.222
-1.91%
1.951
0.62%
0.1612
-5.21%
0.0426
0.23%
0.2263
0.09%
1.507
3.84%
0.0103
-5.03%
1.0764
-9.89%
0.00114
1.89%
0.00629
-7.01%
0.0453
0.44%
117.35
-0.48%
0.00698
-1.27%
1.121
-0.62%
0.00953
0%
0.2825
-0.94%
21.5
1.14%
0.1239
-0.49%
0.5643
-1.29%
0.01743
-1.08%
0.359
-3.82%
0.0591
7.8%
0.0076
-0.92%
0.0929
-1.99%
0.00318
2.8%
0.00794
-0.87%
3.96
2.08%
0.00045
0.22%
0.02449
1.56%
0.00147
0.07%
63.39
-7.89%
0.1046
-5.01%
0.01525
-1.43%
0.000384
-0.26%
0.01161
-3.04%
0.1122
-0.36%
0.0355
-1.12%
0.2272
8.81%
0.01697
0%
0.06139
-1.7%
0.0482
1.71%
0.4415
-2.25%
0.02766
-0.33%
0.00291
-0.2%
0.0753
0.81%
0.0046
5.12%
0.000565
0.54%
0.00306
-1.61%
0.000753
1.21%
0.07797
-0.81%
0.0996
-0.96%
1.714
-0.57%
0.00427
-1.84%
0.883
0.45%
0.1105
-4.67%
