RAY/USDT
1.077
24h Change
-9.89%
24h High
1.2539
24h Low
1.0735
24h Volume (RAY)
787485
24h Volume (USDT)
921,884.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.077
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
78473.99
-1.4%
2476.21
-0.75%
751.82
1.53%
102.98
-1.88%
1.0002
0.01%
1.3963
-1.15%
0.08973
-0.64%
1.6
0.94%
0.3386
0.53%
0.2179
-0.68%
8.044
2.85%
78350.79
-1.38%
0.00000543
-1.46%
256.1
-0.27%
12.551
-4.89%
1.081
8.85%
1
0.02%
55.5
0.51%
2.295
-1.71%
6.978
-0.83%
3.004
0.16%
0.1821
5.89%
0.00000362
0.27%
2735.99
-0.7%
0.651
0.63%
0.1892
-0.36%
8.09
3.86%
0.9988
-0.02%
0.8172
-0.14%
0.2678
0.45%
0.8615
1.58%
129.89
-1.84%
1.515
-0.65%
254.2
-5.22%
0.1325
0.45%
0.0801
-0.83%
0.1088
-1.63%
0.1739
2.21%
0.0079
5.13%
6.255
11.9%
0.2188
1.92%
1.697
0.85%
1813.7
0.76%
0.6994
-0.76%
0.0194
0.31%
2.908
-1.94%
0.484
1.04%
0.00002621
1.07%
0.00000311
-1.58%
0.1831
-1.87%
0.0981
1.81%
0.05374
-2.96%
0.00427
-5.36%
0.2425
-5.28%
0.04925
-1.73%
0.3905
-3.18%
66.65
0.15%
0.4199
-3.82%
0.00000031
0%
0.0669
-5.1%
0.000472
1.52%
0.0288
-2.34%
0.7799
-0.66%
0.03076
-0.61%
4.674
7.03%
0.969
0.31%
2.199
-0.13%
0.00001146
-0.78%
0.00158
-1.22%
0.0019
-0.74%
0.2377
-1.71%
0.00000734
-1.09%
0.0496
0.26%
0.47
2.45%
4.432
0.84%
0.04073
1.5%
1.7819
2.81%
0.00004794
3.13%
6.1
1.32%
0.825
-0.48%
0.01027
-1.26%
0.0551
0%
0.1458
2.73%
0.0758
0.4%
0.1255
0.96%
0.9997
0%
1167.28
-4.5%
0.0832
3.64%
2.217
7.34%
0.01426
2.45%
4407.46
-0.57%
0.00005352
2.43%
2.299
9.63%
0.0009266
-1.62%
0.2223
-1.91%
1.951
0.62%
0.1614
-5.21%
0.0426
0.23%
0.2263
0.09%
1.509
3.84%
0.0103
-5.03%
1.077
-9.89%
0.00114
1.89%
0.00629
-7.01%
0.0453
0.44%
117.35
-0.48%
0.00698
-1.27%
1.121
-0.62%
0.00953
0%
0.2825
-0.94%
21.5
1.14%
0.1237
-0.49%
0.5643
-1.29%
0.01743
-1.08%
0.359
-3.82%
0.05905
7.8%
0.0076
-0.92%
0.0929
-1.99%
0.00318
2.8%
0.00794
-0.87%
3.96
2.08%
0.00045
0.22%
0.02449
1.56%
0.00147
0.07%
63.41
-7.89%
0.10462
-5.01%
0.01525
-1.43%
0.000384
-0.26%
0.01161
-3.04%
0.1122
-0.36%
0.0355
-1.12%
0.2272
8.81%
0.01697
0%
0.06139
-1.7%
0.0482
1.71%
0.4418
-2.25%
0.02767
-0.33%
0.00291
-0.2%
0.0753
0.81%
0.00468
5.12%
0.000565
0.54%
0.00306
-1.61%
0.000755
1.21%
0.07797
-0.81%
0.0996
-0.96%
1.714
-0.57%
0.00427
-1.84%
0.883
0.45%
0.1105
-4.67%
