CRV/USDT
0.3591
24h Change
-3.82%
24h High
0.3887
24h Low
0.3582
24h Volume (CRV)
853528
24h Volume (USDT)
317,668.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3591
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
78415.99
-1.4%
2473.64
-0.75%
751.96
1.53%
102.85
-1.88%
1.0002
0.01%
1.3932
-1.15%
0.08941
-0.64%
1.6
0.94%
0.3385
0.53%
0.2176
-0.68%
8.04
2.85%
78329.29
-1.38%
0.00000542
-1.46%
255.6
-0.27%
12.539
-4.89%
1.079
8.85%
1.0001
0.02%
55.44
0.51%
2.289
-1.71%
6.983
-0.83%
2.993
0.16%
0.1814
5.89%
0.00000361
0.27%
2733.1
-0.7%
0.651
0.63%
0.1888
-0.36%
8.06
3.86%
0.9988
-0.02%
0.814
-0.14%
0.2679
0.45%
0.8607
1.58%
129.59
-1.84%
1.511
-0.65%
253.7
-5.22%
0.1323
0.45%
0.08
-0.83%
0.1086
-1.63%
0.1737
2.21%
0.00795
5.13%
6.241
11.9%
0.2185
1.92%
1.693
0.85%
1813.7
0.76%
0.6994
-0.76%
0.01937
0.31%
2.905
-1.94%
0.484
1.04%
0.00002621
1.07%
0.00000311
-1.58%
0.1832
-1.87%
0.0982
1.81%
0.05356
-2.96%
0.00427
-5.36%
0.2419
-5.28%
0.04919
-1.73%
0.3903
-3.18%
66.77
0.15%
0.419
-3.82%
0.00000031
0%
0.0669
-5.1%
0.000472
1.52%
0.0288
-2.34%
0.7799
-0.66%
0.0307
-0.61%
4.664
7.03%
0.968
0.31%
2.198
-0.13%
0.00001146
-0.78%
0.00158
-1.22%
0.0019
-0.74%
0.2368
-1.71%
0.00000734
-1.09%
0.04949
0.26%
0.4684
2.45%
4.431
0.84%
0.04069
1.5%
1.7819
2.81%
0.00004825
3.13%
6.1
1.32%
0.827
-0.48%
0.01026
-1.26%
0.055
0%
0.1456
2.73%
0.0758
0.4%
0.1255
0.96%
0.9996
0%
1162.69
-4.5%
0.0832
3.64%
2.21
7.34%
0.01427
2.45%
4405.62
-0.57%
0.00005338
2.43%
2.297
9.63%
0.0009251
-1.62%
0.2222
-1.91%
1.951
0.62%
0.1603
-5.21%
0.0425
0.23%
0.2247
0.09%
1.506
3.84%
0.01029
-5.03%
1.0759
-9.89%
0.00114
1.89%
0.00628
-7.01%
0.0453
0.44%
117.35
-0.48%
0.00696
-1.27%
1.121
-0.62%
0.00953
0%
0.2825
-0.94%
21.46
1.14%
0.1236
-0.49%
0.565
-1.29%
0.01744
-1.08%
0.3591
-3.82%
0.05911
7.8%
0.00759
-0.92%
0.0929
-1.99%
0.00318
2.8%
0.00792
-0.87%
3.96
2.08%
0.000451
0.22%
0.02445
1.56%
0.00147
0.07%
63.09
-7.89%
0.10464
-5.01%
0.01523
-1.43%
0.000384
-0.26%
0.01161
-3.04%
0.1122
-0.36%
0.0355
-1.12%
0.2272
8.81%
0.01696
0%
0.0613
-1.7%
0.0481
1.71%
0.4415
-2.25%
0.02759
-0.33%
0.00291
-0.2%
0.0751
0.81%
0.00462
5.12%
0.000565
0.54%
0.00306
-1.61%
0.000754
1.21%
0.07797
-0.81%
0.0995
-0.96%
1.714
-0.57%
0.00427
-1.84%
0.883
0.45%
0.1102
-4.67%
