SHIB/USDC
0.00000542
24h Change
-1.1%
24h High
0.00000558
24h Low
0.00000535
24h Volume (SHIB)
10059877051
24h Volume (USDC)
549,03.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000542
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
78458
-1.4%
2475.2
-0.75%
751.51
1.53%
102.95
-1.88%
1.0002
0.01%
1.3954
-1.15%
0.08964
-0.64%
1.6
0.94%
0.3387
0.53%
0.2177
-0.68%
8.043
2.85%
78350.79
-1.38%
0.00000542
-1.46%
255.9
-0.27%
12.539
-4.89%
1.08
8.85%
1
0.02%
55.46
0.51%
2.293
-1.71%
6.966
-0.83%
3
0.16%
0.1821
5.89%
0.00000361
0.27%
2735.23
-0.7%
0.651
0.63%
0.189
-0.36%
8.07
3.86%
0.9989
-0.02%
0.8165
-0.14%
0.2678
0.45%
0.8604
1.58%
129.82
-1.84%
1.514
-0.65%
253.5
-5.22%
0.1323
0.45%
0.08005
-0.83%
0.1085
-1.63%
0.1734
2.21%
0.0079
5.13%
6.241
11.9%
0.2184
1.92%
1.691
0.85%
1813.7
0.76%
0.6994
-0.76%
0.01938
0.31%
2.902
-1.94%
0.484
1.04%
0.00002619
1.07%
0.00000311
-1.58%
0.1831
-1.87%
0.0979
1.81%
0.05368
-2.96%
0.00426
-5.36%
0.2421
-5.28%
0.04917
-1.73%
0.3899
-3.18%
66.65
0.15%
0.419
-3.82%
0.00000031
0%
0.0669
-5.1%
0.000472
1.52%
0.02882
-2.34%
0.7799
-0.66%
0.03072
-0.61%
4.67
7.03%
0.969
0.31%
2.199
-0.13%
0.00001146
-0.78%
0.00157
-1.22%
0.0019
-0.74%
0.2377
-1.71%
0.00000735
-1.09%
0.04955
0.26%
0.4693
2.45%
4.428
0.84%
0.04074
1.5%
1.7819
2.81%
0.00004788
3.13%
6.09
1.32%
0.825
-0.48%
0.01027
-1.26%
0.0551
0%
0.1457
2.73%
0.0757
0.4%
0.1255
0.96%
0.9996
0%
1160.41
-4.5%
0.0832
3.64%
2.212
7.34%
0.01426
2.45%
4406.11
-0.57%
0.0000535
2.43%
2.3
9.63%
0.0009266
-1.62%
0.2222
-1.91%
1.95
0.62%
0.1614
-5.21%
0.0426
0.23%
0.2263
0.09%
1.509
3.84%
0.0103
-5.03%
1.076
-9.89%
0.00114
1.89%
0.00628
-7.01%
0.0453
0.44%
117.35
-0.48%
0.00696
-1.27%
1.121
-0.62%
0.00949
0%
0.2825
-0.94%
21.48
1.14%
0.1237
-0.49%
0.5636
-1.29%
0.01743
-1.08%
0.3584
-3.82%
0.0591
7.8%
0.0076
-0.92%
0.0929
-1.99%
0.00318
2.8%
0.00792
-0.87%
3.96
2.08%
0.00045
0.22%
0.02447
1.56%
0.00147
0.07%
63.27
-7.89%
0.10468
-5.01%
0.01525
-1.43%
0.000384
-0.26%
0.0116
-3.04%
0.1122
-0.36%
0.0356
-1.12%
0.2272
8.81%
0.01696
0%
0.0614
-1.7%
0.0481
1.71%
0.4415
-2.25%
0.02759
-0.33%
0.00291
-0.2%
0.0753
0.81%
0.00472
5.12%
0.000565
0.54%
0.00307
-1.61%
0.000752
1.21%
0.07797
-0.81%
0.0996
-0.96%
1.714
-0.57%
0.00427
-1.84%
0.883
0.45%
0.1103
-4.67%
