CRV/USDC
0.36
24h Change
-3.82%
24h High
0.3888
24h Low
0.3581
24h Volume (CRV)
246117
24h Volume (USDC)
918,33.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.36
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
78420.01
-1.4%
2473.64
-0.75%
752.4
1.53%
102.87
-1.88%
1.0002
0.01%
1.393
-1.15%
0.08942
-0.64%
1.6
0.94%
0.3385
0.53%
0.2176
-0.68%
8.041
2.85%
78329.29
-1.38%
0.00000542
-1.46%
255.8
-0.27%
12.541
-4.89%
1.079
8.85%
1
0.02%
55.45
0.51%
2.291
-1.71%
6.987
-0.83%
2.994
0.16%
0.1816
5.89%
0.00000361
0.27%
2732.92
-0.7%
0.651
0.63%
0.1888
-0.36%
8.06
3.86%
0.9988
-0.02%
0.8149
-0.14%
0.2679
0.45%
0.8607
1.58%
129.67
-1.84%
1.513
-0.65%
253.8
-5.22%
0.1323
0.45%
0.08
-0.83%
0.1085
-1.63%
0.1736
2.21%
0.00795
5.13%
6.245
11.9%
0.2185
1.92%
1.693
0.85%
1813.7
0.76%
0.6994
-0.76%
0.01937
0.31%
2.904
-1.94%
0.484
1.04%
0.00002621
1.07%
0.00000311
-1.58%
0.1832
-1.87%
0.0982
1.81%
0.05363
-2.96%
0.00427
-5.36%
0.2423
-5.28%
0.04921
-1.73%
0.3904
-3.18%
66.79
0.15%
0.4191
-3.82%
0.00000031
0%
0.0669
-5.1%
0.000472
1.52%
0.0288
-2.34%
0.7799
-0.66%
0.03067
-0.61%
4.668
7.03%
0.967
0.31%
2.198
-0.13%
0.00001146
-0.78%
0.00158
-1.22%
0.0019
-0.74%
0.2375
-1.71%
0.00000734
-1.09%
0.04953
0.26%
0.4686
2.45%
4.435
0.84%
0.0407
1.5%
1.7819
2.81%
0.00004822
3.13%
6.1
1.32%
0.827
-0.48%
0.01026
-1.26%
0.055
0%
0.1457
2.73%
0.0758
0.4%
0.1255
0.96%
0.9996
0%
1163.11
-4.5%
0.0832
3.64%
2.212
7.34%
0.01427
2.45%
4405.63
-0.57%
0.00005339
2.43%
2.296
9.63%
0.0009255
-1.62%
0.2222
-1.91%
1.951
0.62%
0.1606
-5.21%
0.0425
0.23%
0.2262
0.09%
1.506
3.84%
0.01029
-5.03%
1.0764
-9.89%
0.00114
1.89%
0.00628
-7.01%
0.0453
0.44%
117.36
-0.48%
0.00697
-1.27%
1.121
-0.62%
0.00951
0%
0.2825
-0.94%
21.47
1.14%
0.1238
-0.49%
0.5658
-1.29%
0.01744
-1.08%
0.3595
-3.82%
0.05912
7.8%
0.00759
-0.92%
0.0929
-1.99%
0.00318
2.8%
0.00791
-0.87%
3.96
2.08%
0.000451
0.22%
0.02448
1.56%
0.00147
0.07%
63.27
-7.89%
0.10465
-5.01%
0.01523
-1.43%
0.000384
-0.26%
0.01161
-3.04%
0.1122
-0.36%
0.0355
-1.12%
0.2272
8.81%
0.01696
0%
0.06133
-1.7%
0.0481
1.71%
0.4416
-2.25%
0.02763
-0.33%
0.00291
-0.2%
0.0751
0.81%
0.0046
5.12%
0.000565
0.54%
0.00306
-1.61%
0.000754
1.21%
0.07797
-0.81%
0.0995
-0.96%
1.714
-0.57%
0.00427
-1.84%
0.883
0.45%
0.1104
-4.67%
